DR-KNOW / IQ-2k Information Services
__ GLOBAL STOCK MARKETS __
2022 DOW FTSE DAX Hang Seng Nikkei -------------------------------------------------------- 01-18-22 35,368 7,563 15,722 24,112 28,257 01-03-21 36,535 ---- 16,020 23,274 ------ 2021 DOW FTSE DAX Hang Seng Nikkei -------------------------------------------------------- 12.31-21 36,338 7,384 ------ 23,397 ------ 12-01-21 34,022 7,168 15,472 23,658 27,935 11-01-21 35,913 7,288 15,806 25,154 29,647 10-01-21 34,326 7,027 15,156 ------ 28,771 09-01-21 35,312 7,149 15,824 26,028 28,451 08-02-21 34,838 7,081 15,568 26,235 27,781 07-23-21 35,061 7,027 15,669 27,321 27,548 07-01-21 34,633 7,125 15,603 ------ 28,707 06-01-21 34,575 7,080 15,567 29,468 28,814 05-03-21 34,113 ----- 15,236 28,357 ------ 04-01-21 33,153 6,737 15,107 28,938 29,388 03-01-21 31,535 6,588 14,012 29,452 29,663 02-01-21 30,211 6,466 13,622 28,892 28,091 01-04-21 30,223 6,571 13,726 27,388 27,140 2020 DOW FTSE DAX Hang Seng Nikkei -------------------------------------------------------- 12-31-20 30,409 6,460 13,761 27,231 27,568 10-26-20 27,685 5,792 12,177 24,918 23,494 09-02-20 29,100 5,940 13,243 25,166 23,552 06-24-20 25,445 6,123 12,093 24,781 22,262 03-18-20 19,898 5,080 8,441 21,984 16,806 02-27-20 25,766 6,796 12,367 26,283 21,231 02-25-20 27,081 7,017 12,790 26,720 22,357 02-06-20 29,379 7,504 13,574 27,493 23,873 01-29-20 28,743 7,483 13,345 27,029 23,151 01-02-20 28,868 7,604 13,385 28,496 23,656 2019 DOW FTSE DAX Hang Seng Nikkei -------------------------------------------------------- 11-11-19 27,691 7,328 13,198 26,974 23,355 11-05-19 27,492 7,388 13,148 27,661 23,273 09-05-19 26,728 7,271 12,126 26,515 21,085 08-14-19 25,479 7,147 11,492 25,302 20,655 08-05-19 25,717 7,223 11,658 25,458 20,334 07-03-19 26,966 7,609 12,616 28,979 21,708 05-28-19 25,347 7,268 12,027 27,291 21,002 05-06-19 26,438 7,380 12,286 29,389 22,088 04-02-19 26,179 7,391 11,754 29,878 21,614 01-02-19 23,346 6,734 10,580 25,057 20,014 2018 DOW FTSE DAX Hang Seng Nikkei -------------------------------------------------------- 12-31-18 23,327 6,728 10,558 25,845 20,014 12-17-18 23,592 6,773 10,772 26,087 21,185 12-07-18 24,388 6,778 10,788 26,063 21,678 11-30-18 25,538 6,980 11,257 25,506 22,351 11-14-18 25,080 7,033 11,412 25,780 21,745 10-26-18 24,688 6,939 11,200 24,717 21,184 10-09-18 26,430 7,237 11,977 26,172 23,480 09-14-18 26,154 7,304 12,124 27,286 23,094 05-21-18 25,013 7,859 13,077 22,987 22,985 04-20-18 24,462 7,368 12,540 30,418 22,162 03-29-18 24,103 7,056 12,096 30,093 21,159 02-27-18 25,410 7,231 12,490 31,268 22,386 01-29-18 26,439 7,587 13,324 32,966 23,629 01-05-18 25,295 7,724 13,319 30,814 23,714 2017 DOW FTSE DAX Hang Seng Nikkei -------------------------------------------------------- 09-05-17 21,753 7,372 12,123 27,511 19,308 01-17-17 19,826 7,220 11,544 23,079 18,728 01-03-17 19,881 7,177 11,584 ------ 19,484 2016 DOW FTSE DAX Hang Seng Nikkei -------------------------------------------------------- 12-30-16 19,762 7,142 11,481 22,000 19,114 11-15-16 18,923 6,792 10,735 22,425 17,882 10-11-16 18,128 7,070 10,577 23,549 16,883 09-28-16 18,339 6,849 10,438 23,732 16,699 09-12-16 18,325 6,700 10,431 23,621 16,711 07-14-16 18,506 6,654 10,068 21,582 16,489 06-28-16 17,409 6,140 9,447 20,376 15,550 06-23-16 18,011 6,338 10,257 20,089 15,742 05-23-16 17,492 6,160 9,842 19,809 16,580 04-13-16 17,908 6,362 10,026 21,158 16,744 03-01-16 16,865 6,150 9,717 19,926 16,726 02-11-16 15,660 5,536 8,752 18,394 14,944 02-09-16 16,018 5,632 8,879 19,288 15,852 01-20-16 15,766 5,673 9,391 18,886 16,416 01-15-16 15,988 5,804 9,545 19,520 17,147 01-06-16 16,906 6,073 10,214 20,407 17,849 01-04-16 17,148 6,093 10,248 21,327 18,384 2015 DOW FTSE DAX Hang Seng Nikkei -------------------------------------------------------- 12-31-15 17,425 6,242 10,743 21,914 19,033 12-11-15 17,265 5,952 10,340 21,464 19,230 12-08-15 17,568 6,135 10,673 21,805 19,388 12-03-15 17,477 6,275 10,789 22,131 19,615 12-01-15 17,888 6,395 11,261 22,476 19,979 09-21-15 16,510 6,108 9,948 21,854 18,070 09-04-15 16,102 6,042 10,038 <20,840> <17,792> 08-28-15 16,643 6,247 10,298 21,612 19,136 08-24-15 15,871 5,898 9,648 <21,556> 18,296 08-21-15 16,459 6,187 10,124 22,409 19,435 08-20-15 16,990 6,367 10,432 <22,241> 19,632 08-19-15 17,348 6,403 10,682 <22,870> 20,132 08-18-15 17,511 6,526 10,915 23,426 20,453 08-11-15 17,402 6,664 11,293 24,498 20,656 07-27-15 17,440 6,505 11,056 24,275 20,082 07-20-15 18,100 6,788 11,735 25,486 20,739 07-08-15 23,516 07-07-15 17,776 6,432 10,676 24,109 20,063 06-29-15 17,596 6,620 11,083 25,909 20,141 04-28-15 ------------------------- ** 28,442 ** ------
TOP
HOME
[ topics ]
articles
podcasts
videos
Information eQuation (BOOK)
Information eQuation (examples)
EMAIL COMMENTS to DR-KNOW